Ate Energy International Co Ltd (6179)
TWD 31.4
(-3.38%)
TWD 31.4
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 30.8 | 31.0 | 30.25 | 30.25 | 974 Thousand |
| 08 May, 2024 | 31.3 | 31.3 | 30.55 | 30.75 | 1.02 Million |
| 07 May, 2024 | 31.85 | 31.95 | 31.0 | 31.2 | 848 Thousand |
| 06 May, 2024 | 31.55 | 31.6 | 31.0 | 31.6 | 773 Thousand |
| 03 May, 2024 | 31.7 | 32.15 | 31.2 | 31.25 | 1 Million |
| 02 May, 2024 | 31.75 | 31.75 | 31.15 | 31.45 | 911 Thousand |
| 30 Apr, 2024 | 31.8 | 31.9 | 31.6 | 31.65 | 566 Thousand |
| 29 Apr, 2024 | 32.0 | 32.25 | 31.65 | 31.8 | 820 Thousand |
| 26 Apr, 2024 | 32.05 | 32.15 | 31.65 | 31.7 | 614 Thousand |
| 25 Apr, 2024 | 32.25 | 32.4 | 31.7 | 31.75 | 603 Thousand |
6180
6182
6185
6173
6174
6175