Ate Energy International Co Ltd (6179)

TWD 28.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 34.45 35.3 34.0 34.9 4.38 Million
15 Feb, 2024 35.35 35.85 34.3 35.15 5.78 Million
05 Feb, 2024 34.3 34.8 33.35 34.5 3.6 Million
02 Feb, 2024 35.0 35.2 34.25 34.3 4.25 Million
01 Feb, 2024 34.75 35.6 34.3 35.0 8.84 Million
31 Jan, 2024 33.4 34.85 33.4 34.75 9.09 Million
30 Jan, 2024 33.6 33.75 32.2 33.15 2.95 Million
29 Jan, 2024 33.2 34.2 33.0 33.45 7.03 Million
26 Jan, 2024 32.9 33.25 32.55 32.65 1.91 Million
25 Jan, 2024 32.4 33.15 31.65 32.9 2.08 Million