Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 30.6 31.0 30.5 31.0 697 Thousand
20 Jun, 2024 30.15 30.6 30.05 30.6 593 Thousand
19 Jun, 2024 30.9 30.9 30.25 30.25 643 Thousand
18 Jun, 2024 30.8 31.0 30.7 30.8 611 Thousand
17 Jun, 2024 30.6 30.85 30.55 30.75 685 Thousand
14 Jun, 2024 30.45 30.95 30.15 30.65 688 Thousand
13 Jun, 2024 30.0 30.25 29.95 30.1 560 Thousand
12 Jun, 2024 30.0 30.2 29.95 30.0 407 Thousand
11 Jun, 2024 30.7 30.7 29.8 29.9 1.01 Million
07 Jun, 2024 30.15 30.65 30.15 30.4 585 Thousand