Ate Energy International Co Ltd (6179)
TWD 31.4
(-3.38%)
TWD 31.4
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 35.0 | 35.75 | 34.0 | 35.35 | 14.49 Million |
| 04 Jul, 2024 | 33.6 | 36.1 | 33.2 | 35.25 | 22.47 Million |
| 03 Jul, 2024 | 30.95 | 33.2 | 30.75 | 32.85 | 5.81 Million |
| 02 Jul, 2024 | 30.6 | 30.9 | 30.55 | 30.8 | 625 Thousand |
| 01 Jul, 2024 | 30.5 | 30.95 | 30.4 | 30.8 | 769 Thousand |
| 28 Jun, 2024 | 30.75 | 30.75 | 30.4 | 30.45 | 441 Thousand |
| 27 Jun, 2024 | 30.35 | 30.8 | 30.35 | 30.45 | 751 Thousand |
| 26 Jun, 2024 | 30.65 | 30.75 | 30.3 | 30.35 | 435 Thousand |
| 25 Jun, 2024 | 30.4 | 30.8 | 30.2 | 30.3 | 843 Thousand |
| 24 Jun, 2024 | 31.0 | 31.0 | 30.25 | 30.25 | 646 Thousand |
6180
6182
6185
6173
6174
6175