Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 30.35 30.55 29.8 29.8 1.03 Million
01 Aug, 2024 30.1 30.85 30.1 30.55 1.31 Million
31 Jul, 2024 30.2 30.45 29.9 30.05 678 Thousand
30 Jul, 2024 30.0 30.6 29.8 30.5 969 Thousand
29 Jul, 2024 30.8 30.8 29.85 29.95 1.27 Million
26 Jul, 2024 30.3 30.7 30.1 30.55 704 Thousand
25 Jul, 2024 31.7 31.7 31.7 31.7 -
24 Jul, 2024 31.7 31.7 31.7 31.7 -
23 Jul, 2024 31.5 31.9 31.35 31.7 1.05 Million
22 Jul, 2024 32.0 32.4 30.95 31.15 1.81 Million