Liton Technology (6175)

TWD 37.5

(-3.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 50.0 50.0 48.05 48.6 7.02 Million
30 Nov, 2021 46.45 50.5 46.45 49.6 9.3 Million
29 Nov, 2021 45.0 47.05 43.7 46.25 2.59 Million
26 Nov, 2021 48.4 48.8 45.05 45.8 6.88 Million
25 Nov, 2021 46.9 48.0 46.3 47.9 4.82 Million
24 Nov, 2021 46.2 47.1 45.55 46.3 3.79 Million
23 Nov, 2021 46.5 46.5 45.4 45.6 1.71 Million
22 Nov, 2021 44.9 46.8 44.5 46.7 3.81 Million
19 Nov, 2021 45.0 45.7 44.0 44.2 1.55 Million
18 Nov, 2021 45.0 45.5 44.0 44.7 2.2 Million