Liton Technology (6175)

TWD 39.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 47.0 47.9 46.3 47.25 927.25 Thousand
10 Dec, 2021 48.0 48.05 46.85 46.95 1.16 Million
09 Dec, 2021 47.35 48.6 47.15 48.05 2.01 Million
08 Dec, 2021 47.3 47.5 46.8 46.95 1.02 Million
07 Dec, 2021 47.35 47.75 46.4 46.85 1.45 Million
06 Dec, 2021 48.3 48.5 46.95 46.95 1.83 Million
03 Dec, 2021 48.8 49.0 48.1 48.1 1.78 Million
02 Dec, 2021 49.05 50.8 47.6 48.15 7.23 Million
01 Dec, 2021 50.0 50.0 48.05 48.6 7.02 Million
30 Nov, 2021 46.45 50.5 46.45 49.6 9.3 Million