Liton Technology (6175)

TWD 37.5

(-3.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 42.7 45.25 42.7 45.25 2.7 Million
16 Nov, 2021 43.4 43.7 42.45 42.6 985.15 Thousand
15 Nov, 2021 41.95 43.6 41.95 43.45 1.57 Million
12 Nov, 2021 42.85 42.85 41.95 41.95 924.54 Thousand
11 Nov, 2021 42.3 42.9 41.8 42.3 688.72 Thousand
10 Nov, 2021 42.95 43.05 42.05 42.3 770.29 Thousand
09 Nov, 2021 42.3 43.2 42.25 42.95 882.64 Thousand
08 Nov, 2021 42.9 43.0 42.1 42.2 974.88 Thousand
05 Nov, 2021 44.2 44.25 42.85 42.9 1.56 Million
04 Nov, 2021 44.5 44.7 43.8 43.9 902.6 Thousand