Liton Technology (6175)

TWD 39.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 48.2 48.45 47.55 47.85 1.15 Million
24 Dec, 2021 47.8 48.95 47.5 47.7 2.61 Million
23 Dec, 2021 48.15 48.4 47.35 47.4 2.96 Million
22 Dec, 2021 45.85 47.8 45.85 47.6 1.64 Million
21 Dec, 2021 45.45 45.7 45.2 45.6 352.42 Thousand
20 Dec, 2021 45.3 45.7 45.05 45.2 423.2 Thousand
17 Dec, 2021 45.9 46.15 45.05 45.05 689.91 Thousand
16 Dec, 2021 46.25 46.3 45.85 45.95 494.56 Thousand
15 Dec, 2021 45.3 46.35 45.3 45.75 474.71 Thousand
14 Dec, 2021 47.25 47.35 45.2 45.25 1.39 Million