Liton Technology (6175)

TWD 39.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 46.3 46.65 45.3 45.4 727.1 Thousand
10 Jan, 2022 45.2 46.4 44.6 46.3 793.03 Thousand
07 Jan, 2022 46.6 46.9 45.0 45.15 1.33 Million
06 Jan, 2022 46.75 46.75 45.8 46.2 907.72 Thousand
05 Jan, 2022 48.3 48.35 46.75 46.75 1.25 Million
04 Jan, 2022 48.8 49.5 47.95 48.0 4.16 Million
03 Jan, 2022 47.0 48.8 46.4 48.3 2.23 Million
30 Dec, 2021 47.2 47.7 46.85 46.9 685.81 Thousand
29 Dec, 2021 46.75 47.0 46.65 46.8 441.49 Thousand
28 Dec, 2021 48.2 48.35 46.55 46.75 1.07 Million