Liton Technology (6175)

TWD 39.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 45.95 46.2 45.3 45.7 686.25 Thousand
16 Feb, 2022 46.2 46.5 45.6 45.7 968.88 Thousand
15 Feb, 2022 45.6 46.45 45.4 45.55 1.18 Million
14 Feb, 2022 45.95 46.2 45.05 45.4 943.61 Thousand
11 Feb, 2022 44.5 46.5 44.3 46.0 2.46 Million
10 Feb, 2022 44.2 44.95 43.85 44.85 860.03 Thousand
09 Feb, 2022 43.4 44.0 43.1 43.85 421.75 Thousand
08 Feb, 2022 41.8 43.1 41.8 43.0 370.91 Thousand
07 Feb, 2022 40.65 41.9 40.65 41.75 236.68 Thousand
26 Jan, 2022 40.35 41.4 40.25 40.5 438.88 Thousand