Liton Technology (6175)

TWD 39.55

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 41.7 41.9 41.1 41.3 374.77 Thousand
15 Mar, 2022 42.35 42.4 41.1 41.3 594.35 Thousand
14 Mar, 2022 43.35 43.35 42.3 42.6 271.83 Thousand
11 Mar, 2022 43.3 43.3 42.75 42.9 270.07 Thousand
10 Mar, 2022 42.9 43.5 42.9 43.4 325.57 Thousand
09 Mar, 2022 42.35 42.7 41.55 42.3 545.54 Thousand
08 Mar, 2022 43.9 44.35 41.85 41.85 1.2 Million
07 Mar, 2022 45.7 45.7 43.5 44.0 646.15 Thousand
04 Mar, 2022 46.35 46.7 45.7 45.85 525.38 Thousand
03 Mar, 2022 46.8 46.8 46.0 46.45 636.92 Thousand