Liton Technology (6175)

TWD 39.3

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 46.8 46.8 46.0 46.45 636.92 Thousand
02 Mar, 2022 45.55 46.45 45.5 46.3 685.03 Thousand
01 Mar, 2022 45.5 46.05 45.5 45.7 516.35 Thousand
25 Feb, 2022 45.5 45.9 44.55 45.2 729.13 Thousand
24 Feb, 2022 46.05 46.7 44.8 45.1 1.24 Million
23 Feb, 2022 46.3 47.75 46.2 46.85 3.5 Million
22 Feb, 2022 46.2 46.3 44.85 45.95 802.9 Thousand
21 Feb, 2022 46.55 46.75 46.1 46.3 623.1 Thousand
18 Feb, 2022 45.3 46.6 45.0 46.6 1.06 Million
17 Feb, 2022 45.95 46.2 45.3 45.7 686.25 Thousand