Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 34.4 34.8 34.0 34.1 129 Thousand
23 Aug, 2023 34.0 34.5 34.0 34.15 101 Thousand
22 Aug, 2023 34.2 34.95 33.9 34.15 166 Thousand
21 Aug, 2023 34.5 34.5 34.0 34.0 77 Thousand
18 Aug, 2023 34.5 35.15 34.3 34.35 211 Thousand
17 Aug, 2023 35.3 36.55 35.3 36.35 383 Thousand
16 Aug, 2023 34.7 35.5 34.5 35.5 173 Thousand
15 Aug, 2023 34.5 34.9 34.5 34.85 123 Thousand
14 Aug, 2023 35.25 35.7 34.2 34.3 371 Thousand
11 Aug, 2023 36.7 36.95 35.2 35.4 328.7 Thousand