Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 37.6 37.6 36.85 36.85 202 Thousand
20 Sep, 2023 37.85 37.95 37.6 37.65 169 Thousand
19 Sep, 2023 38.4 38.4 37.85 37.85 180 Thousand
18 Sep, 2023 37.85 38.3 37.7 38.2 234 Thousand
15 Sep, 2023 38.1 38.5 37.85 37.85 449 Thousand
14 Sep, 2023 38.35 38.5 38.0 38.15 294 Thousand
13 Sep, 2023 38.0 38.65 37.75 37.95 351 Thousand
12 Sep, 2023 38.05 38.15 37.65 38.0 187 Thousand
11 Sep, 2023 38.25 38.3 37.8 37.8 204 Thousand
08 Sep, 2023 38.45 38.45 38.0 38.0 621 Thousand