Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 37.5 38.45 37.5 37.8 574 Thousand
06 Sep, 2023 37.9 37.95 37.4 37.7 194 Thousand
05 Sep, 2023 37.65 38.05 37.45 37.85 360 Thousand
04 Sep, 2023 36.95 38.2 36.95 37.65 1.29 Million
01 Sep, 2023 34.75 37.3 34.75 36.95 1.23 Million
31 Aug, 2023 34.5 34.9 34.5 34.8 85 Thousand
30 Aug, 2023 34.1 34.7 33.9 34.7 110 Thousand
29 Aug, 2023 34.0 34.2 33.85 33.9 59 Thousand
28 Aug, 2023 34.3 34.4 33.9 33.9 88 Thousand
25 Aug, 2023 33.75 34.8 33.75 34.3 96 Thousand