TWD 39.25
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2023 | 38.5 | 38.65 | 38.3 | 38.35 | 342.35 Thousand |
26 May, 2023 | 39.05 | 39.2 | 38.2 | 38.2 | 551.36 Thousand |
25 May, 2023 | 38.5 | 38.95 | 38.35 | 38.95 | 237.26 Thousand |
24 May, 2023 | 38.5 | 38.8 | 38.4 | 38.6 | 179.22 Thousand |
23 May, 2023 | 38.95 | 38.95 | 38.6 | 38.65 | 385.01 Thousand |
22 May, 2023 | 38.4 | 38.75 | 38.3 | 38.6 | 359.19 Thousand |
19 May, 2023 | 38.95 | 39.4 | 38.35 | 38.35 | 1.38 Million |
18 May, 2023 | 37.9 | 38.9 | 37.4 | 38.9 | 2 Million |
17 May, 2023 | 37.4 | 37.5 | 37.15 | 37.5 | 294.75 Thousand |
16 May, 2023 | 37.35 | 37.6 | 37.15 | 37.15 | 389.5 Thousand |
6179
6180
6182
6171
6173
6174