Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 35.45 35.7 35.3 35.7 79 Thousand
05 Oct, 2023 35.5 36.0 35.5 35.7 87 Thousand
04 Oct, 2023 35.8 35.8 35.35 35.6 85 Thousand
03 Oct, 2023 36.55 36.7 36.1 36.2 115 Thousand
02 Oct, 2023 36.4 36.65 36.15 36.65 111 Thousand
28 Sep, 2023 36.15 36.2 35.7 35.95 141 Thousand
27 Sep, 2023 36.4 36.4 35.95 36.0 139 Thousand
26 Sep, 2023 36.8 37.1 36.25 36.45 100 Thousand
25 Sep, 2023 36.55 37.2 36.55 37.05 151 Thousand
22 Sep, 2023 36.5 36.85 36.3 36.7 136 Thousand