Liton Technology (6175)

TWD 39.25

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 40.45 41.0 39.95 40.0 1.38 Million
13 Apr, 2023 39.8 40.4 39.8 40.3 948.63 Thousand
12 Apr, 2023 39.6 40.45 39.3 40.4 2.12 Million
11 Apr, 2023 38.65 39.4 38.5 39.4 1.39 Million
10 Apr, 2023 37.7 38.9 37.7 38.65 809.72 Thousand
07 Apr, 2023 37.55 38.05 37.25 37.35 233.45 Thousand
06 Apr, 2023 37.35 37.7 37.15 37.3 142.47 Thousand
31 Mar, 2023 37.45 38.05 37.45 37.75 318 Thousand
30 Mar, 2023 37.7 37.7 37.15 37.45 156.42 Thousand
29 Mar, 2023 37.55 38.2 37.1 37.3 156.36 Thousand