Liton Technology (6175)

TWD 39.25

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 37.45 38.8 37.45 38.0 506.61 Thousand
13 Mar, 2023 37.1 38.35 36.5 38.35 440.76 Thousand
10 Mar, 2023 38.8 38.9 37.3 37.5 505.38 Thousand
09 Mar, 2023 39.55 39.75 38.65 39.2 679.01 Thousand
08 Mar, 2023 39.0 39.8 38.8 39.3 1.18 Million
07 Mar, 2023 39.2 39.8 38.4 39.2 2 Million
06 Mar, 2023 37.35 38.8 36.85 38.8 1.11 Million
03 Mar, 2023 37.05 37.35 36.85 37.0 290.34 Thousand
02 Mar, 2023 36.5 37.15 36.5 36.65 282.58 Thousand
01 Mar, 2023 36.2 36.45 35.3 36.3 243.41 Thousand