Liton Technology (6175)

TWD 39.25

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 35.6 35.6 34.65 34.65 277.41 Thousand
09 Feb, 2023 35.75 35.8 35.4 35.4 284.39 Thousand
08 Feb, 2023 36.0 36.3 35.7 35.85 291.54 Thousand
07 Feb, 2023 36.05 36.85 35.6 36.0 865.32 Thousand
06 Feb, 2023 35.9 36.45 35.75 35.8 454.14 Thousand
03 Feb, 2023 36.9 37.3 36.35 36.5 1.99 Million
02 Feb, 2023 35.9 37.15 35.5 37.15 1.26 Million
01 Feb, 2023 36.0 36.55 35.7 35.9 1.37 Million
31 Jan, 2023 33.75 35.8 33.45 35.7 1.55 Million
30 Jan, 2023 33.5 33.65 32.5 33.65 346.28 Thousand