Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 21.42 21.88 21.24 21.51 493.32 Thousand
11 Mar, 2004 21.05 22.15 20.78 21.69 576.7 Thousand
10 Mar, 2004 21.78 21.78 21.14 21.24 509.54 Thousand
09 Mar, 2004 21.78 22.06 21.51 21.69 442.37 Thousand
08 Mar, 2004 22.33 22.33 21.42 21.42 1.26 Million
05 Mar, 2004 22.06 23.34 21.6 22.06 1.07 Million
04 Mar, 2004 22.24 22.33 21.51 21.97 1.19 Million
03 Mar, 2004 21.51 21.88 20.96 21.88 3.74 Million
02 Mar, 2004 20.5 20.5 20.41 20.5 2.76 Million
01 Mar, 2004 19.22 19.22 19.22 19.22 743.46 Thousand