Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 18.95 19.13 18.4 18.86 492.17 Thousand
25 Mar, 2004 18.22 19.04 17.94 18.31 390.26 Thousand
24 Mar, 2004 19.04 19.04 17.94 18.22 384.47 Thousand
23 Mar, 2004 18.22 19.13 18.22 18.22 559.33 Thousand
22 Mar, 2004 19.5 19.5 19.5 19.5 15.05 Thousand
19 Mar, 2004 21.24 21.24 20.78 20.96 376.36 Thousand
18 Mar, 2004 20.87 21.24 20.69 21.05 431.95 Thousand
17 Mar, 2004 20.5 20.96 20.5 20.6 238.55 Thousand
16 Mar, 2004 20.69 20.69 20.41 20.5 303.4 Thousand
15 Mar, 2004 21.78 21.78 20.69 20.69 353.2 Thousand