Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2004 22.52 22.88 22.24 22.79 574.39 Thousand
08 Apr, 2004 22.52 23.07 22.52 22.79 1.42 Million
07 Apr, 2004 21.51 22.43 21.24 22.15 687.88 Thousand
06 Apr, 2004 22.15 22.15 21.6 21.6 449.32 Thousand
05 Apr, 2004 21.97 22.7 21.6 22.15 794.42 Thousand
02 Apr, 2004 21.14 21.6 20.6 21.42 491.01 Thousand
01 Apr, 2004 20.41 20.96 20.23 20.96 327.72 Thousand
31 Mar, 2004 20.14 20.78 20.05 20.6 369.41 Thousand
30 Mar, 2004 20.14 20.69 19.77 20.05 284.88 Thousand
29 Mar, 2004 19.68 20.14 19.22 20.14 421.53 Thousand