Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 16.75 16.75 16.57 16.66 311.51 Thousand
12 Feb, 2004 16.93 17.03 16.66 16.84 172.54 Thousand
11 Feb, 2004 16.93 16.93 16.66 16.84 254.77 Thousand
10 Feb, 2004 16.93 16.93 16.66 16.93 319.62 Thousand
09 Feb, 2004 17.03 17.21 16.75 16.93 617.24 Thousand
06 Feb, 2004 16.48 17.57 16.48 17.03 1.43 Million
05 Feb, 2004 16.29 16.57 16.29 16.48 324.25 Thousand
04 Feb, 2004 16.11 16.66 16.11 16.57 474.8 Thousand
03 Feb, 2004 16.29 16.48 16.11 16.29 372.89 Thousand
02 Feb, 2004 16.29 16.75 16.2 16.57 413.42 Thousand