Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 5.24 | 5.33 | 5.09 | 5.16 | 94.36 Thousand |
| 08 Aug, 2008 | 5.29 | 5.29 | 5.24 | 5.24 | 4289.00 |
| 07 Aug, 2008 | 5.24 | 5.37 | 5.14 | 5.14 | 40.74 Thousand |
| 06 Aug, 2008 | 5.09 | 5.22 | 5.09 | 5.22 | 57.9 Thousand |
| 05 Aug, 2008 | 5.06 | 5.14 | 5.04 | 5.05 | 45.03 Thousand |
| 04 Aug, 2008 | 5.09 | 5.09 | 5.02 | 5.09 | 60.04 Thousand |
| 01 Aug, 2008 | 5.01 | 5.24 | 4.97 | 5.04 | 43.96 Thousand |
| 31 Jul, 2008 | 5.15 | 5.2 | 5.12 | 5.12 | 22.51 Thousand |
| 30 Jul, 2008 | 5.05 | 5.14 | 5.05 | 5.11 | 25.73 Thousand |
| 29 Jul, 2008 | 5.2 | 5.21 | 5.1 | 5.1 | 58.97 Thousand |
6179
6180
6182
6171
6173
6174