Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 5.56 | 5.78 | 5.56 | 5.78 | 48.25 Thousand |
| 22 Aug, 2008 | 5.75 | 5.75 | 5.54 | 5.62 | 66.48 Thousand |
| 21 Aug, 2008 | 5.59 | 5.59 | 5.54 | 5.54 | 45.03 Thousand |
| 20 Aug, 2008 | 5.44 | 5.69 | 5.43 | 5.6 | 69.69 Thousand |
| 19 Aug, 2008 | 5.15 | 5.53 | 5.15 | 5.53 | 60.04 Thousand |
| 18 Aug, 2008 | 5.54 | 5.68 | 5.53 | 5.54 | 40.74 Thousand |
| 15 Aug, 2008 | 5.59 | 5.68 | 5.54 | 5.67 | 105.08 Thousand |
| 14 Aug, 2008 | 5.79 | 5.79 | 5.26 | 5.68 | 81.49 Thousand |
| 13 Aug, 2008 | 5.36 | 5.6 | 5.25 | 5.6 | 64.33 Thousand |
| 12 Aug, 2008 | 5.16 | 5.34 | 5.16 | 5.32 | 67.55 Thousand |
6179
6180
6182
6171
6173
6174