Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 5.02 | 5.77 | 5.02 | 5.7 | 121.16 Thousand |
| 05 Sep, 2008 | 5.25 | 5.43 | 5.25 | 5.4 | 46.1 Thousand |
| 04 Sep, 2008 | 5.54 | 5.54 | 5.24 | 5.44 | 38.6 Thousand |
| 03 Sep, 2008 | 5.29 | 5.59 | 5.19 | 5.43 | 162.98 Thousand |
| 02 Sep, 2008 | 5.53 | 5.58 | 5.44 | 5.58 | 78.27 Thousand |
| 01 Sep, 2008 | 5.63 | 5.63 | 5.36 | 5.62 | 21.44 Thousand |
| 29 Aug, 2008 | 5.74 | 5.87 | 5.6 | 5.63 | 64.33 Thousand |
| 28 Aug, 2008 | 5.35 | 5.68 | 5.35 | 5.68 | 2145.00 |
| 27 Aug, 2008 | 5.9 | 5.9 | 5.54 | 5.59 | 39.67 Thousand |
| 26 Aug, 2008 | 5.54 | 5.8 | 5.54 | 5.8 | 76.13 Thousand |
6179
6180
6182
6171
6173
6174