Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 5.04 | 5.4 | 5.04 | 5.4 | 4289.00 |
| 06 Oct, 2008 | 5.04 | 5.42 | 5.04 | 5.42 | 2145.00 |
| 03 Oct, 2008 | 5.58 | 5.58 | 4.88 | 5.37 | 83.63 Thousand |
| 02 Oct, 2008 | 5.39 | 5.39 | 5.22 | 5.22 | 7506.00 |
| 01 Oct, 2008 | 5.44 | 5.44 | 5.33 | 5.33 | 56.83 Thousand |
| 30 Sep, 2008 | 5.13 | 5.39 | 5.13 | 5.34 | 9650.00 |
| 26 Sep, 2008 | 5.52 | 5.52 | 5.52 | 5.52 | 1072.00 |
| 25 Sep, 2008 | 5.49 | 5.49 | 5.44 | 5.44 | 3217.00 |
| 24 Sep, 2008 | 5.19 | 5.24 | 4.97 | 5.19 | 12.86 Thousand |
| 23 Sep, 2008 | 4.65 | 5.24 | 4.65 | 5.19 | 154.4 Thousand |
6179
6180
6182
6171
6173
6174