Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 5.82 | 6.17 | 5.56 | 6.17 | 127.6 Thousand |
| 10 Jul, 2008 | 5.73 | 5.93 | 5.73 | 5.93 | 32.16 Thousand |
| 09 Jul, 2008 | 5.94 | 6.07 | 5.94 | 5.95 | 104.01 Thousand |
| 08 Jul, 2008 | 5.59 | 6.23 | 5.59 | 6.23 | 38.6 Thousand |
| 07 Jul, 2008 | 5.49 | 5.99 | 5.49 | 5.99 | 96.5 Thousand |
| 04 Jul, 2008 | 5.7 | 5.7 | 5.49 | 5.64 | 78.27 Thousand |
| 03 Jul, 2008 | 5.32 | 5.7 | 5.32 | 5.68 | 291.65 Thousand |
| 02 Jul, 2008 | 5.54 | 5.88 | 5.34 | 5.71 | 289.51 Thousand |
| 01 Jul, 2008 | 5.98 | 5.98 | 5.72 | 5.72 | 349.55 Thousand |
| 30 Jun, 2008 | 6.21 | 6.21 | 5.98 | 6.15 | 169.41 Thousand |
6179
6180
6182
6171
6173
6174