Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 24.0 24.3 23.75 23.8 447.58 Thousand
04 Oct, 2011 24.0 24.3 23.6 23.8 1.22 Million
03 Oct, 2011 24.85 25.15 24.2 24.6 1.02 Million
30 Sep, 2011 25.8 26.0 25.4 25.65 724.17 Thousand
29 Sep, 2011 25.0 25.75 24.9 25.75 727.71 Thousand
28 Sep, 2011 26.1 26.15 25.25 25.4 590.85 Thousand
27 Sep, 2011 25.4 26.0 24.85 25.7 2.11 Million
26 Sep, 2011 25.7 26.1 24.75 24.75 2.32 Million
23 Sep, 2011 26.05 26.55 26.05 26.2 2.48 Million
22 Sep, 2011 28.4 28.45 27.85 28.0 1.22 Million