Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 29.15 29.15 28.8 29.05 528.33 Thousand
20 Sep, 2011 28.8 29.25 28.55 29.15 715.39 Thousand
19 Sep, 2011 29.4 29.4 28.7 28.85 1.11 Million
16 Sep, 2011 28.8 29.35 28.6 29.15 1.37 Million
15 Sep, 2011 28.3 28.55 27.8 28.25 1.15 Million
14 Sep, 2011 28.2 28.8 27.3 27.5 2.12 Million
13 Sep, 2011 29.0 29.0 28.0 28.05 2.07 Million
09 Sep, 2011 29.15 29.65 28.85 29.35 2.85 Million
08 Sep, 2011 31.35 31.65 29.15 29.15 4.85 Million
07 Sep, 2011 30.5 31.35 30.5 31.25 1.78 Million