Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 24.6 24.9 24.45 24.55 330.08 Thousand
19 Oct, 2011 24.8 25.4 24.75 24.75 716.56 Thousand
18 Oct, 2011 24.6 24.85 24.5 24.55 391.54 Thousand
17 Oct, 2011 25.0 25.2 24.7 25.0 1.16 Million
14 Oct, 2011 24.5 25.0 24.4 24.8 765.58 Thousand
13 Oct, 2011 24.3 25.2 24.0 24.45 2.8 Million
12 Oct, 2011 23.75 24.65 23.7 24.1 1.55 Million
11 Oct, 2011 23.7 24.2 23.7 23.85 2.51 Million
07 Oct, 2011 24.0 25.4 24.0 24.85 2.41 Million
06 Oct, 2011 24.3 24.5 23.8 23.8 871.65 Thousand