Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 23.9 24.0 23.4 23.4 887.76 Thousand
02 Nov, 2011 23.5 23.85 23.4 23.85 887.22 Thousand
01 Nov, 2011 23.5 23.95 23.45 23.7 903.95 Thousand
31 Oct, 2011 25.4 25.4 23.95 23.95 2.16 Million
28 Oct, 2011 25.5 26.1 25.2 25.2 3.45 Million
27 Oct, 2011 24.95 25.2 24.8 25.2 1.11 Million
26 Oct, 2011 24.5 25.05 24.5 24.8 944.46 Thousand
25 Oct, 2011 25.0 25.15 24.75 24.75 721.43 Thousand
24 Oct, 2011 24.85 25.35 24.7 24.9 1.36 Million
21 Oct, 2011 24.55 24.7 24.35 24.5 451.82 Thousand