Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 21.8 22.5 21.7 21.75 1.32 Million
03 Feb, 2012 21.2 22.45 20.6 22.15 2.85 Million
02 Feb, 2012 21.05 21.5 20.85 21.0 1.51 Million
01 Feb, 2012 19.65 20.8 19.6 20.8 2.19 Million
31 Jan, 2012 18.85 19.8 18.85 19.65 1.84 Million
30 Jan, 2012 19.0 19.3 19.0 19.15 804.74 Thousand
18 Jan, 2012 18.8 18.85 18.6 18.75 507.52 Thousand
17 Jan, 2012 18.05 18.9 18.05 18.65 933.98 Thousand
16 Jan, 2012 18.5 18.55 18.0 18.0 443.11 Thousand
13 Jan, 2012 18.6 18.8 17.8 18.2 527.22 Thousand