Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 19.0 19.1 18.6 18.6 1.02 Million
11 Jan, 2012 19.2 19.45 18.9 19.0 1.31 Million
10 Jan, 2012 19.0 19.1 18.7 18.85 459.24 Thousand
09 Jan, 2012 19.15 19.5 18.65 18.65 1.16 Million
06 Jan, 2012 19.2 19.75 19.1 19.6 4.9 Million
05 Jan, 2012 18.15 18.9 18.0 18.9 1.56 Million
04 Jan, 2012 17.9 18.2 17.7 17.7 320.12 Thousand
03 Jan, 2012 17.75 17.9 17.7 17.7 235.91 Thousand
02 Jan, 2012 18.1 18.25 17.55 17.7 1990.00
30 Dec, 2011 18.05 18.3 17.9 18.1 767.94 Thousand