Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 23.05 23.1 22.7 22.8 708.56 Thousand
17 Feb, 2012 23.8 23.9 22.55 22.7 1.46 Million
16 Feb, 2012 23.7 24.2 23.1 23.45 1.68 Million
15 Feb, 2012 23.7 23.9 23.35 23.7 1.3 Million
14 Feb, 2012 23.9 24.1 23.2 23.55 1.82 Million
13 Feb, 2012 24.3 24.8 23.65 23.9 7.02 Million
10 Feb, 2012 22.8 24.05 22.3 24.05 3.98 Million
09 Feb, 2012 21.9 22.5 21.9 22.5 1.95 Million
08 Feb, 2012 21.7 22.3 21.7 21.9 1.44 Million
07 Feb, 2012 21.8 21.9 21.2 21.7 1.07 Million