Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 22.5 23.0 22.2 22.45 1.22 Million
06 Mar, 2012 24.5 24.7 23.15 23.15 3.35 Million
05 Mar, 2012 25.05 25.3 24.8 24.85 2.15 Million
02 Mar, 2012 24.8 24.85 24.3 24.3 1.4 Million
01 Mar, 2012 24.6 25.0 24.2 24.7 4.72 Million
29 Feb, 2012 24.6 25.0 24.3 24.55 6.49 Million
24 Feb, 2012 25.0 25.2 24.4 24.45 8.96 Million
23 Feb, 2012 23.4 25.0 23.3 25.0 6.91 Million
22 Feb, 2012 22.7 23.65 22.65 23.4 1.83 Million
21 Feb, 2012 22.8 23.1 22.6 22.8 536.66 Thousand