Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 19.75 20.25 19.3 20.0 1 Million
03 Apr, 2012 22.3 22.3 20.65 20.7 1.03 Million
02 Apr, 2012 22.75 22.75 22.15 22.15 432.48 Thousand
30 Mar, 2012 22.4 22.75 22.2 22.6 748.95 Thousand
29 Mar, 2012 23.0 23.0 22.0 22.4 1.75 Million
28 Mar, 2012 23.6 24.1 23.3 23.3 903.1 Thousand
27 Mar, 2012 24.1 24.2 23.6 23.7 1.52 Million
26 Mar, 2012 23.2 24.5 22.8 24.1 2.04 Million
23 Mar, 2012 23.2 23.65 23.0 23.2 2.11 Million
22 Mar, 2012 22.7 23.3 22.7 23.2 1.32 Million