Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 63.06 63.79 63.06 63.43 6819.00
24 Oct, 2002 67.09 67.09 64.16 65.99 14.72 Thousand
23 Oct, 2002 64.16 67.83 64.16 67.09 14.72 Thousand
22 Oct, 2002 64.89 65.26 64.16 64.16 6273.00
21 Oct, 2002 64.53 65.99 64.53 65.99 3819.00
18 Oct, 2002 64.53 65.63 62.69 64.53 22.63 Thousand
17 Oct, 2002 64.89 64.89 63.06 63.43 6001.00
16 Oct, 2002 66.73 66.73 62.33 65.63 14.72 Thousand
15 Oct, 2002 57.93 62.69 57.93 62.69 11.72 Thousand
14 Oct, 2002 52.06 58.66 52.06 58.66 15.82 Thousand