Aker Technology Co Ltd (6174)

TWD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 87.32 87.32 85.32 85.32 5701.00
27 Jun, 2002 83.32 84.66 82.32 83.99 9001.00
26 Jun, 2002 85.99 85.99 81.99 81.99 15 Thousand
25 Jun, 2002 87.99 87.99 85.99 87.99 20.4 Thousand
24 Jun, 2002 90.32 90.32 88.32 88.32 6901.00
21 Jun, 2002 90.66 90.99 89.32 90.32 7201.00
20 Jun, 2002 89.32 90.99 89.32 90.66 32.4 Thousand
19 Jun, 2002 94.32 94.32 91.32 91.66 11.4 Thousand
18 Jun, 2002 96.66 97.32 93.32 94.32 59.4 Thousand
17 Jun, 2002 88.99 91.66 88.99 90.99 26.1 Thousand