Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 66.36 66.36 64.16 66.36 3000.00
23 Sep, 2002 71.49 71.49 68.93 68.93 3819.00
20 Sep, 2002 70.03 71.49 70.03 71.49 1364.00
19 Sep, 2002 71.49 71.86 70.39 71.86 3273.00
18 Sep, 2002 71.49 71.49 70.39 70.39 1637.00
17 Sep, 2002 71.49 73.33 71.49 71.86 5182.00
16 Sep, 2002 75.16 75.16 71.13 71.49 3819.00
13 Sep, 2002 71.49 75.89 71.49 75.16 7637.00
12 Sep, 2002 70.39 71.86 70.39 71.86 1091.00
10 Sep, 2002 71.49 71.49 70.39 71.13 3273.00