Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 54.99 55.73 54.63 55.36 9001.00
09 Oct, 2002 58.66 58.66 58.66 58.66 2182.00
08 Oct, 2002 58.29 58.66 58.29 58.66 818.00
07 Oct, 2002 57.19 59.03 56.09 59.03 3273.00
04 Oct, 2002 59.76 61.59 59.76 60.13 1909.00
03 Oct, 2002 65.99 65.99 62.69 62.69 818.00
02 Oct, 2002 65.99 65.99 65.99 65.99 273.00
01 Oct, 2002 67.46 67.46 67.46 67.46 1637.00
27 Sep, 2002 67.83 67.83 67.83 67.83 2455.00
26 Sep, 2002 67.09 67.09 66.36 66.73 2455.00