Aker Technology Co., Ltd (6174.TWO)

TWD 18.85

(-4.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 20.9 21.2 20.9 21.2 2011.00
22 May, 2025 20.9 20.9 20.7 20.7 4005.00
21 May, 2025 21.0 21.0 20.85 20.85 2008.00
20 May, 2025 20.6 20.9 20.55 20.8 38.05 Thousand
19 May, 2025 20.8 20.8 20.5 20.5 44.02 Thousand
16 May, 2025 20.6 20.75 20.4 20.65 87.17 Thousand
15 May, 2025 20.4 21.0 20.2 20.2 190.99 Thousand
14 May, 2025 20.3 22.1 20.3 20.95 611.23 Thousand
13 May, 2025 20.3 20.4 20.05 20.1 79.25 Thousand
12 May, 2025 19.95 20.1 19.95 20.05 50.2 Thousand