Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 67.09 67.09 64.16 64.16 8183.00
08 Nov, 2002 64.53 70.76 64.53 68.93 31.09 Thousand
07 Nov, 2002 65.99 67.09 65.99 66.36 15 Thousand
06 Nov, 2002 61.96 64.53 61.96 64.53 15 Thousand
05 Nov, 2002 63.79 63.79 62.33 62.33 2728.00
04 Nov, 2002 61.59 63.06 61.59 63.06 8455.00
01 Nov, 2002 64.53 64.53 63.06 63.06 6273.00
31 Oct, 2002 64.16 64.53 64.16 64.16 7364.00
29 Oct, 2002 64.16 64.16 64.16 64.16 818.00
28 Oct, 2002 64.16 64.89 63.43 63.43 14.72 Thousand