Aker Technology Co Ltd (6174)

TWD 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 72.33 72.33 70.33 71.33 2100.00
25 Jul, 2002 73.99 74.66 73.66 73.66 8401.00
24 Jul, 2002 73.99 73.99 70.99 72.66 12.6 Thousand
23 Jul, 2002 73.33 78.99 73.33 75.99 7501.00
22 Jul, 2002 78.66 78.66 74.99 77.33 5401.00
19 Jul, 2002 81.66 81.66 79.66 79.66 15.6 Thousand
18 Jul, 2002 82.66 82.66 81.66 81.66 4500.00
17 Jul, 2002 82.32 82.66 81.66 81.66 5401.00
16 Jul, 2002 82.32 83.99 82.32 82.32 5401.00
15 Jul, 2002 85.66 85.66 83.66 84.32 3900.00