Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 61.96 61.96 61.96 61.96 546.00
22 Nov, 2002 63.43 63.43 62.33 62.69 1364.00
21 Nov, 2002 61.96 61.96 61.59 61.59 6273.00
20 Nov, 2002 61.96 63.79 61.96 63.43 7637.00
19 Nov, 2002 63.79 63.79 62.33 62.33 1091.00
18 Nov, 2002 63.43 63.43 62.33 63.06 3819.00
15 Nov, 2002 62.69 64.16 61.59 64.16 10.63 Thousand
14 Nov, 2002 62.33 63.79 60.86 63.06 15.82 Thousand
13 Nov, 2002 62.33 63.79 62.33 62.33 3546.00
12 Nov, 2002 63.43 63.43 62.33 62.33 19.91 Thousand