TWD 20.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2002 | 77.36 | 80.29 | 77.36 | 80.29 | 7637.00 |
23 Aug, 2002 | 76.63 | 79.93 | 76.63 | 77.73 | 10.36 Thousand |
22 Aug, 2002 | 76.26 | 77.73 | 76.26 | 76.99 | 11.45 Thousand |
21 Aug, 2002 | 74.43 | 76.26 | 74.43 | 76.26 | 10.63 Thousand |
20 Aug, 2002 | 76.99 | 76.99 | 74.79 | 74.79 | 5728.00 |
19 Aug, 2002 | 76.63 | 76.99 | 75.16 | 75.89 | 5455.00 |
16 Aug, 2002 | 71.86 | 76.99 | 71.86 | 75.89 | 15 Thousand |
15 Aug, 2002 | 69.66 | 74.43 | 69.29 | 73.69 | 13.91 Thousand |
14 Aug, 2002 | 68.19 | 70.03 | 68.19 | 69.66 | 7092.00 |
13 Aug, 2002 | 71.13 | 71.13 | 68.19 | 68.56 | 4910.00 |
6175
6179
6180
6170
6171
6173