Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 64.89 64.89 64.89 64.89 273.00
23 Dec, 2002 65.63 65.99 65.63 65.99 1637.00
20 Dec, 2002 66.36 66.36 63.43 64.89 22.09 Thousand
19 Dec, 2002 68.56 68.93 67.83 67.83 19.91 Thousand
18 Dec, 2002 67.46 69.29 65.99 68.56 17.72 Thousand
17 Dec, 2002 68.93 68.93 67.09 68.56 20.72 Thousand
16 Dec, 2002 63.06 67.09 63.06 66.36 35.45 Thousand
13 Dec, 2002 61.59 63.06 59.39 63.06 3546.00
12 Dec, 2002 64.16 64.53 61.59 61.59 6001.00
11 Dec, 2002 63.06 65.99 63.06 63.06 30 Thousand