Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 63.79 63.79 63.79 63.79 273.00
07 Jan, 2003 60.86 64.16 60.86 64.16 546.00
06 Jan, 2003 63.06 63.79 63.06 63.06 4637.00
03 Jan, 2003 64.16 64.16 63.06 63.06 818.00
02 Jan, 2003 63.06 63.06 63.06 63.06 273.00
31 Dec, 2002 61.59 61.59 61.23 61.23 546.00
30 Dec, 2002 63.79 63.79 62.33 62.33 3819.00
27 Dec, 2002 62.33 64.16 62.33 62.33 7364.00
26 Dec, 2002 64.53 64.53 64.53 64.53 273.00
25 Dec, 2002 61.23 61.96 61.23 61.96 1091.00