Aker Technology Co Ltd (6174)

TWD 20.55

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 71.49 75.89 71.49 75.16 7637.00
12 Sep, 2002 70.39 71.86 70.39 71.86 1091.00
10 Sep, 2002 71.49 71.49 70.39 71.13 3273.00
09 Sep, 2002 67.46 70.76 67.46 70.76 818.00
05 Sep, 2002 73.33 73.33 69.66 71.86 3000.00
04 Sep, 2002 71.86 71.86 69.66 69.66 2728.00
03 Sep, 2002 69.66 70.03 69.66 70.03 3546.00
02 Sep, 2002 73.69 73.69 72.59 72.59 2728.00
30 Aug, 2002 75.16 75.53 75.16 75.16 3819.00
29 Aug, 2002 76.99 76.99 74.79 76.99 5728.00