Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 60.49 61.59 60.49 60.49 1909.00
21 Jan, 2003 63.79 63.79 59.03 62.69 6819.00
20 Jan, 2003 62.33 62.33 61.23 61.23 3273.00
17 Jan, 2003 62.69 64.16 62.69 62.69 3819.00
16 Jan, 2003 63.43 63.79 63.43 63.79 1909.00
15 Jan, 2003 63.43 64.53 62.33 64.53 3273.00
14 Jan, 2003 64.53 64.53 63.06 63.43 1364.00
13 Jan, 2003 64.16 64.16 64.16 64.16 2455.00
10 Jan, 2003 61.96 64.16 61.96 64.16 10.36 Thousand
09 Jan, 2003 63.79 63.79 63.79 63.79 273.00