Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 56.09 57.56 55.73 57.56 1637.00
03 Mar, 2003 56.46 56.83 56.46 56.83 546.00
27 Feb, 2003 56.46 57.56 56.46 56.83 5455.00
26 Feb, 2003 56.83 56.83 56.46 56.46 6001.00
25 Feb, 2003 57.93 58.29 57.93 58.29 1364.00
24 Feb, 2003 60.13 60.13 60.13 60.13 273.00
20 Feb, 2003 59.39 59.39 58.66 58.66 3273.00
19 Feb, 2003 59.76 59.76 59.03 59.39 3000.00
18 Feb, 2003 60.86 60.86 59.39 59.76 5455.00
17 Feb, 2003 61.59 61.96 60.86 60.86 5455.00