Aker Technology Co Ltd (6174)

TWD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 61.59 63.06 61.59 63.06 8455.00
01 Nov, 2002 64.53 64.53 63.06 63.06 6273.00
31 Oct, 2002 64.16 64.53 64.16 64.16 7364.00
29 Oct, 2002 64.16 64.16 64.16 64.16 818.00
28 Oct, 2002 64.16 64.89 63.43 63.43 14.72 Thousand
25 Oct, 2002 63.06 63.79 63.06 63.43 6819.00
24 Oct, 2002 67.09 67.09 64.16 65.99 14.72 Thousand
23 Oct, 2002 64.16 67.83 64.16 67.09 14.72 Thousand
22 Oct, 2002 64.89 65.26 64.16 64.16 6273.00
21 Oct, 2002 64.53 65.99 64.53 65.99 3819.00