Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 54.81 54.81 54.81 54.81 1364.00
02 Apr, 2003 53.53 54.81 53.16 54.81 1364.00
01 Apr, 2003 54.26 54.26 54.26 54.26 273.00
31 Mar, 2003 54.26 54.26 53.16 53.16 1091.00
28 Mar, 2003 55.73 55.73 55.73 55.73 273.00
27 Mar, 2003 57.19 57.19 56.83 56.83 1091.00
26 Mar, 2003 56.46 56.46 56.46 56.46 546.00
24 Mar, 2003 56.83 56.83 56.83 56.83 2455.00
21 Mar, 2003 55.36 56.83 54.99 56.83 1637.00
20 Mar, 2003 56.09 56.09 55.36 55.36 2455.00