Aker Technology Co Ltd (6174)

TWD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 60.86 61.96 60.13 61.96 2182.00
29 Nov, 2002 63.79 64.16 59.03 63.06 12.82 Thousand
28 Nov, 2002 60.86 63.06 60.86 63.06 818.00
27 Nov, 2002 60.49 61.96 60.49 61.96 3546.00
26 Nov, 2002 61.23 63.06 61.23 61.96 2182.00
25 Nov, 2002 61.96 61.96 61.96 61.96 546.00
22 Nov, 2002 63.43 63.43 62.33 62.69 1364.00
21 Nov, 2002 61.96 61.96 61.59 61.59 6273.00
20 Nov, 2002 61.96 63.79 61.96 63.43 7637.00
19 Nov, 2002 63.79 63.79 62.33 62.33 1091.00