Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 53.34 53.34 52.43 52.43 1091.00
16 Apr, 2003 53.16 53.34 52.24 53.34 2728.00
15 Apr, 2003 54.26 54.26 52.06 52.06 13.91 Thousand
14 Apr, 2003 54.26 54.26 54.26 54.26 546.00
11 Apr, 2003 54.63 54.63 54.26 54.26 4364.00
10 Apr, 2003 54.99 54.99 54.99 54.99 273.00
09 Apr, 2003 55.36 55.36 55.36 55.36 273.00
08 Apr, 2003 55.73 57.19 55.36 55.36 2728.00
07 Apr, 2003 54.99 56.46 53.71 56.46 1091.00
04 Apr, 2003 54.81 54.99 53.34 54.99 1637.00