Aker Technology Co Ltd (6174)

TWD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 68.93 68.93 67.09 68.56 20.72 Thousand
16 Dec, 2002 63.06 67.09 63.06 66.36 35.45 Thousand
13 Dec, 2002 61.59 63.06 59.39 63.06 3546.00
12 Dec, 2002 64.16 64.53 61.59 61.59 6001.00
11 Dec, 2002 63.06 65.99 63.06 63.06 30 Thousand
09 Dec, 2002 63.06 63.06 61.96 61.96 818.00
06 Dec, 2002 60.49 61.96 60.49 61.96 1637.00
05 Dec, 2002 60.86 61.23 60.49 61.23 1091.00
04 Dec, 2002 63.06 63.06 61.59 62.33 3273.00
03 Dec, 2002 61.59 62.33 61.59 62.33 2728.00