Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 49.13 49.49 48.76 49.49 3000.00
30 Apr, 2003 49.13 49.13 49.13 49.13 818.00
29 Apr, 2003 48.94 50.96 48.94 50.96 1364.00
28 Apr, 2003 51.33 51.33 49.13 49.13 2728.00
25 Apr, 2003 52.06 52.61 51.33 51.33 11.72 Thousand
24 Apr, 2003 54.08 54.08 52.79 52.79 7910.00
23 Apr, 2003 54.63 54.63 53.16 54.08 818.00
22 Apr, 2003 56.46 56.46 53.53 53.53 2728.00
21 Apr, 2003 53.89 55.36 52.43 54.99 11.18 Thousand
18 Apr, 2003 54.08 54.08 53.89 53.89 546.00