Aker Technology Co Ltd (6174)

TWD 20.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 61.59 61.59 61.23 61.23 546.00
30 Dec, 2002 63.79 63.79 62.33 62.33 3819.00
27 Dec, 2002 62.33 64.16 62.33 62.33 7364.00
26 Dec, 2002 64.53 64.53 64.53 64.53 273.00
25 Dec, 2002 61.23 61.96 61.23 61.96 1091.00
24 Dec, 2002 64.89 64.89 64.89 64.89 273.00
23 Dec, 2002 65.63 65.99 65.63 65.99 1637.00
20 Dec, 2002 66.36 66.36 63.43 64.89 22.09 Thousand
19 Dec, 2002 68.56 68.93 67.83 67.83 19.91 Thousand
18 Dec, 2002 67.46 69.29 65.99 68.56 17.72 Thousand